Fold Holdings, Inc. Warrant (FLDDW)

USD 0.76

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 0.46 0.47 0.46 0.47 458.00
23 Feb, 2022 0.44 0.44 0.42 0.42 50 Thousand
18 Feb, 2022 0.4 0.4 0.4 0.4 50.00
17 Feb, 2022 0.4 0.42 0.4 0.4 56.05 Thousand
16 Feb, 2022 0.42 0.48 0.4 0.4 125.67 Thousand
15 Feb, 2022 0.42 0.43 0.42 0.43 114.4 Thousand
14 Feb, 2022 0.43 0.43 0.37 0.38 97.79 Thousand
11 Feb, 2022 0.49 0.49 0.42 0.42 40.2 Thousand
10 Feb, 2022 0.5 0.5 0.5 0.5 200.05 Thousand
09 Feb, 2022 0.4 0.5 0.4 0.47 11.83 Thousand