Fold Holdings, Inc. Warrant (FLDDW)

USD 0.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 0.4 0.44 0.37 0.43 62.72 Thousand
30 Mar, 2022 0.47 0.47 0.42 0.43 7920.00
29 Mar, 2022 0.43 0.43 0.43 0.43 2600.00
25 Mar, 2022 0.42 0.43 0.4 0.43 3802.00
24 Mar, 2022 0.4 0.42 0.27 0.4 8940.00
22 Mar, 2022 0.38 0.38 0.34 0.38 7404.00
18 Mar, 2022 0.35 0.35 0.35 0.35 6.00
17 Mar, 2022 0.36 0.36 0.35 0.35 216.2 Thousand
16 Mar, 2022 0.37 0.39 0.37 0.38 200.5 Thousand
15 Mar, 2022 0.41 0.41 0.41 0.41 200 Thousand