Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 33.54 35.71 33.06 34.57 5.62 Million
02 Feb, 1999 39.45 39.64 35.23 35.47 2.86 Million
01 Feb, 1999 41.87 41.99 39.76 39.82 1.63 Million
29 Jan, 1999 39.33 41.02 37.65 40.9 2.66 Million
28 Jan, 1999 37.16 38.97 36.8 37.89 2.31 Million
27 Jan, 1999 37.52 38.37 36.56 36.68 1.26 Million
26 Jan, 1999 37.04 38.61 36.68 37.4 2.59 Million
25 Jan, 1999 37.28 37.65 36.26 37.52 1.07 Million
22 Jan, 1999 37.65 40.66 37.4 38.61 4 Million
21 Jan, 1999 42.83 42.83 40.3 41.14 1.1 Million