Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 44.4 44.64 42.47 42.83 1.7 Million
19 Jan, 1999 42.95 43.92 41.39 43.2 1.49 Million
15 Jan, 1999 41.14 43.44 40.0 43.07 2 Million
14 Jan, 1999 41.63 42.59 38.61 40.54 2.41 Million
13 Jan, 1999 37.89 41.63 35.84 41.51 3.93 Million
12 Jan, 1999 40.54 41.63 38.61 41.14 4.49 Million
11 Jan, 1999 81.2 81.2 78.79 79.75 1.11 Million
08 Jan, 1999 78.79 81.81 78.67 80.0 4.18 Million
07 Jan, 1999 77.94 78.43 75.77 77.58 1.82 Million
06 Jan, 1999 76.5 79.51 76.5 78.25 4.88 Million