Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 79.39 79.69 75.29 76.62 3.42 Million
04 Jan, 1999 82.29 83.01 76.01 79.87 2.93 Million
31 Dec, 1998 82.29 84.34 80.6 82.65 1.61 Million
30 Dec, 1998 80.0 82.05 80.0 82.05 2.12 Million
29 Dec, 1998 80.72 82.29 79.75 80.0 1.71 Million
28 Dec, 1998 78.43 82.29 77.22 81.44 1.78 Million
24 Dec, 1998 77.58 79.75 74.93 78.43 612.8 Thousand
23 Dec, 1998 78.55 80.6 76.13 77.22 2.22 Million
22 Dec, 1998 75.89 78.55 73.5 78.55 1.35 Million
21 Dec, 1998 75.53 77.58 74.93 75.89 2.13 Million