Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 48.75 49.47 48.26 48.81 2.8 Million
04 Nov, 1998 48.26 49.23 47.78 48.75 4.5 Million
03 Nov, 1998 48.08 48.63 47.78 47.78 2.39 Million
02 Nov, 1998 51.4 51.4 48.02 48.08 3.5 Million
30 Oct, 1998 48.14 50.8 48.14 50.13 4.76 Million
29 Oct, 1998 45.85 48.26 44.88 48.26 1.98 Million
28 Oct, 1998 45.0 47.18 44.22 46.33 1.64 Million
27 Oct, 1998 43.92 45.61 43.8 45.25 5.88 Million
26 Oct, 1998 43.68 43.68 42.35 43.2 1.63 Million
23 Oct, 1998 41.02 45.0 40.66 43.56 3.33 Million