Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 67.57 74.02 67.15 73.12 4.41 Million
03 Dec, 1998 64.91 68.41 64.49 67.21 5.72 Million
02 Dec, 1998 62.74 64.13 61.29 63.95 1.87 Million
01 Dec, 1998 63.71 64.25 61.29 63.22 1.56 Million
30 Nov, 1998 66.12 66.24 64.19 64.19 3.12 Million
27 Nov, 1998 65.64 66.12 65.15 65.64 1.05 Million
25 Nov, 1998 66.6 67.33 63.71 65.03 5.15 Million
24 Nov, 1998 63.59 65.82 63.35 63.71 4.71 Million
23 Nov, 1998 60.81 63.22 59.97 63.22 2.2 Million
20 Nov, 1998 61.78 62.02 58.16 59.97 3.3 Million