Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 27.51 29.08 27.03 29.08 2.81 Million
07 Oct, 1998 28.11 30.28 27.99 28.96 2.06 Million
06 Oct, 1998 28.48 30.41 28.11 28.11 1.02 Million
05 Oct, 1998 31.49 31.49 27.39 28.72 1.82 Million
02 Oct, 1998 31.61 33.78 30.65 31.85 1.09 Million
01 Oct, 1998 33.3 33.3 30.89 31.31 694.4 Thousand
30 Sep, 1998 35.47 35.47 33.9 34.21 603.2 Thousand
29 Sep, 1998 36.92 37.1 34.87 35.47 789.6 Thousand
28 Sep, 1998 35.47 37.64 35.47 36.92 920.8 Thousand
25 Sep, 1998 34.75 35.53 34.51 34.51 1.42 Million