Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 35.23 37.16 35.23 37.16 1.49 Million
15 Jun, 1998 36.56 36.8 34.87 35.11 1.07 Million
12 Jun, 1998 37.4 37.4 35.77 36.68 1.66 Million
11 Jun, 1998 38.85 39.58 37.16 37.16 919.2 Thousand
10 Jun, 1998 38.49 38.97 37.16 38.61 2.23 Million
09 Jun, 1998 39.45 39.58 38.13 38.49 963.2 Thousand
08 Jun, 1998 38.37 40.54 38.13 39.3 5.48 Million
05 Jun, 1998 38.49 38.85 37.4 37.64 906.4 Thousand
04 Jun, 1998 36.68 39.09 36.68 38.79 1.3 Million
03 Jun, 1998 36.8 37.77 35.96 36.68 1.7 Million