Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 44.64 46.09 43.2 43.92 878.4 Thousand
15 May, 1998 46.82 47.06 43.68 45.13 1.08 Million
14 May, 1998 45.85 46.94 45.85 46.21 511.2 Thousand
13 May, 1998 48.02 48.63 46.57 47.06 638.4 Thousand
12 May, 1998 46.33 47.78 45.49 47.78 716 Thousand
11 May, 1998 45.0 47.42 45.0 46.57 514.4 Thousand
08 May, 1998 44.28 46.09 44.16 45.73 562.4 Thousand
07 May, 1998 46.09 46.09 44.4 44.75 469.6 Thousand
06 May, 1998 46.09 47.18 45.61 46.57 290.4 Thousand
05 May, 1998 46.69 47.3 46.09 46.21 693.6 Thousand