Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 43.2 45.49 43.2 44.88 1.02 Million
14 Jul, 1998 45.13 45.85 43.44 43.44 1.07 Million
13 Jul, 1998 43.44 45.49 43.44 45.37 1.7 Million
10 Jul, 1998 43.68 45.61 42.71 43.92 1.57 Million
09 Jul, 1998 41.39 44.22 41.39 43.2 1.4 Million
08 Jul, 1998 41.51 41.87 41.51 41.81 220.8 Thousand
07 Jul, 1998 41.14 41.63 41.14 41.48 736.8 Thousand
06 Jul, 1998 41.26 41.99 41.02 41.14 897.6 Thousand
02 Jul, 1998 40.9 42.11 40.78 42.11 2.59 Million
01 Jul, 1998 41.14 41.75 40.42 40.78 2.63 Million