Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 47.54 48.87 46.94 47.42 1.82 Million
01 May, 1998 46.33 48.5 46.09 47.06 1.54 Million
30 Apr, 1998 45.37 46.21 44.7 45.85 736 Thousand
29 Apr, 1998 44.46 45.49 44.4 45.37 692.8 Thousand
28 Apr, 1998 44.76 45.73 44.4 45.0 1.16 Million
27 Apr, 1998 45.85 46.82 44.4 44.76 775.2 Thousand
24 Apr, 1998 48.14 48.99 46.94 47.3 1.14 Million
23 Apr, 1998 47.9 48.87 46.94 47.06 914.4 Thousand
22 Apr, 1998 48.38 50.68 48.02 48.75 1.94 Million
21 Apr, 1998 45.61 49.83 44.4 49.35 3.22 Million