Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 39.82 42.47 39.58 42.35 1.31 Million
02 Apr, 1998 39.58 40.18 39.09 39.7 1.28 Million
01 Apr, 1998 41.51 42.47 39.82 39.82 4.1 Million
31 Mar, 1998 41.14 42.47 40.9 41.69 1.1 Million
30 Mar, 1998 40.9 41.02 40.18 41.02 419.2 Thousand
27 Mar, 1998 40.3 41.51 39.82 41.26 860.8 Thousand
26 Mar, 1998 39.7 40.66 39.33 40.54 866.4 Thousand
25 Mar, 1998 38.73 39.82 38.49 39.21 2.72 Million
24 Mar, 1998 37.52 38.61 36.68 37.95 1.5 Million
23 Mar, 1998 36.86 36.86 35.96 36.32 1.21 Million