Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 37.89 37.89 35.96 36.56 1.23 Million
19 Mar, 1998 36.44 37.89 36.32 37.89 3.44 Million
18 Mar, 1998 36.92 36.98 35.23 36.41 4.87 Million
17 Mar, 1998 39.09 39.09 37.04 37.28 5.3 Million
16 Mar, 1998 38.97 39.58 38.85 39.33 1.07 Million
13 Mar, 1998 40.3 40.54 38.61 38.73 1.68 Million
12 Mar, 1998 40.54 40.54 39.58 40.06 410.4 Thousand
11 Mar, 1998 41.63 42.71 40.66 41.02 1.99 Million
10 Mar, 1998 40.66 41.51 39.94 41.26 1.9 Million
09 Mar, 1998 43.56 43.56 39.7 39.7 976 Thousand