Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 37.89 38.97 37.28 38.55 1.71 Million
19 Feb, 1998 37.4 39.33 36.8 38.49 1.55 Million
18 Feb, 1998 35.23 37.64 35.23 37.4 1.83 Million
17 Feb, 1998 35.71 36.2 34.75 35.23 1.9 Million
13 Feb, 1998 35.35 36.2 35.23 35.71 428 Thousand
12 Feb, 1998 37.16 37.16 35.71 36.32 2.29 Million
11 Feb, 1998 38.13 38.73 36.8 37.04 1.15 Million
10 Feb, 1998 38.01 38.97 38.01 38.19 1.84 Million
09 Feb, 1998 38.73 38.97 37.77 38.61 785.6 Thousand
06 Feb, 1998 38.37 38.97 36.56 38.49 1.9 Million