Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 35.59 37.16 34.75 34.75 1.3 Million
21 Jan, 1998 33.18 38.13 33.18 37.89 4.33 Million
20 Jan, 1998 32.09 33.3 32.09 33.12 2.25 Million
16 Jan, 1998 31.85 33.18 31.85 32.94 938.4 Thousand
15 Jan, 1998 31.25 31.73 30.77 31.73 146.4 Thousand
14 Jan, 1998 31.37 32.58 30.65 30.89 348.8 Thousand
13 Jan, 1998 30.16 31.85 28.96 31.85 1.07 Million
12 Jan, 1998 29.2 29.92 27.99 28.72 1.15 Million
09 Jan, 1998 32.82 32.94 31.37 31.37 841.6 Thousand
08 Jan, 1998 33.06 33.78 32.34 32.94 708.8 Thousand