Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 37.89 40.06 37.4 38.61 672 Thousand
06 Nov, 1997 40.06 41.02 38.01 39.33 742.4 Thousand
05 Nov, 1997 40.78 41.51 39.82 40.06 320 Thousand
04 Nov, 1997 38.49 40.78 38.49 40.06 956.8 Thousand
03 Nov, 1997 37.28 39.58 36.68 39.09 493.6 Thousand
31 Oct, 1997 36.92 38.61 35.71 36.68 427.2 Thousand
30 Oct, 1997 36.68 39.7 36.56 36.56 1 Million
29 Oct, 1997 38.97 40.42 38.61 39.09 1.7 Million
28 Oct, 1997 35.96 39.33 35.23 38.25 2.21 Million
27 Oct, 1997 40.06 40.54 36.44 37.64 1.9 Million