Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 36.44 37.28 36.2 36.68 2.7 Million
05 Dec, 1997 36.56 37.64 35.35 35.59 1.41 Million
04 Dec, 1997 35.71 37.04 33.3 36.44 3.51 Million
03 Dec, 1997 38.61 38.61 34.75 34.87 3.09 Million
02 Dec, 1997 38.13 38.37 36.92 37.89 1 Million
01 Dec, 1997 39.94 39.94 37.77 38.13 1.36 Million
28 Nov, 1997 38.61 39.82 38.37 38.61 65.6 Thousand
26 Nov, 1997 38.61 39.82 38.37 39.58 1.85 Million
25 Nov, 1997 41.02 41.02 37.4 38.61 1.5 Million
24 Nov, 1997 42.47 43.56 39.58 39.58 2.13 Million