Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 42.95 43.92 42.17 43.56 1.02 Million
20 Nov, 1997 42.47 43.68 42.23 42.95 722.4 Thousand
19 Nov, 1997 42.23 42.95 41.87 42.47 376 Thousand
18 Nov, 1997 42.47 42.95 41.51 42.23 1.48 Million
17 Nov, 1997 38.25 41.26 37.89 40.3 1.78 Million
14 Nov, 1997 37.4 38.01 36.2 37.16 387.2 Thousand
13 Nov, 1997 34.99 37.4 34.27 37.04 941.6 Thousand
12 Nov, 1997 34.99 35.71 33.3 34.39 2.08 Million
11 Nov, 1997 36.68 38.01 34.75 34.99 1.24 Million
10 Nov, 1997 37.89 39.33 36.5 36.92 622.4 Thousand