Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 21.96 22.44 21.48 21.84 420.8 Thousand
19 May, 1997 22.44 22.8 21.48 21.96 595.2 Thousand
16 May, 1997 20.99 22.2 20.99 22.2 866.4 Thousand
15 May, 1997 19.67 21.6 19.06 21.05 755.2 Thousand
14 May, 1997 20.99 20.99 19.55 19.79 820.8 Thousand
13 May, 1997 20.75 21.24 19.67 20.51 1.4 Million
12 May, 1997 21.96 22.8 20.87 21.24 1.81 Million
09 May, 1997 21.24 22.32 21.24 22.32 380 Thousand
08 May, 1997 20.27 21.96 19.67 21.3 1.48 Million
07 May, 1997 21.48 21.48 19.43 20.27 943.2 Thousand