Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 18.82 18.82 17.62 18.34 688.8 Thousand
21 Apr, 1997 19.55 20.03 18.34 18.82 1.02 Million
18 Apr, 1997 20.51 20.75 19.55 19.91 312.8 Thousand
17 Apr, 1997 20.51 21.12 19.79 20.39 456 Thousand
16 Apr, 1997 20.15 20.99 19.91 20.51 629.6 Thousand
15 Apr, 1997 19.31 21.6 19.31 19.79 1.3 Million
14 Apr, 1997 18.7 19.43 18.7 19.43 400.8 Thousand
11 Apr, 1997 18.7 19.06 18.7 18.82 776 Thousand
10 Apr, 1997 18.94 19.06 18.7 18.82 730.4 Thousand
09 Apr, 1997 18.16 19.31 18.1 18.94 2.15 Million