Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 20.99 21.6 20.99 21.36 1.22 Million
07 Mar, 1997 21.48 21.72 20.99 21.05 332.8 Thousand
06 Mar, 1997 22.2 22.2 21.6 21.6 646.4 Thousand
05 Mar, 1997 22.68 22.68 21.72 21.72 802.4 Thousand
04 Mar, 1997 21.48 22.56 21.48 22.56 1.43 Million
03 Mar, 1997 21.6 21.84 21.12 21.24 708.8 Thousand
28 Feb, 1997 20.75 21.84 19.18 21.84 1.62 Million
27 Feb, 1997 22.68 22.92 20.51 20.51 1.28 Million
26 Feb, 1997 23.17 23.53 22.44 22.44 579.2 Thousand
25 Feb, 1997 23.17 23.41 22.92 23.29 3.18 Million