Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 27.63 27.75 26.79 27.15 2.08 Million
10 Dec, 1996 28.96 29.44 28.23 28.96 934.4 Thousand
09 Dec, 1996 27.99 28.96 27.27 28.23 3.01 Million
06 Dec, 1996 24.49 27.51 24.25 26.91 4.27 Million
05 Dec, 1996 27.51 27.75 25.34 25.82 2.53 Million
04 Dec, 1996 28.72 28.72 23.89 27.27 14.35 Million
03 Dec, 1996 33.54 35.96 33.54 35.96 936.8 Thousand
02 Dec, 1996 33.78 34.03 33.06 34.03 744 Thousand
29 Nov, 1996 33.78 34.15 33.78 33.78 280 Thousand
27 Nov, 1996 31.73 34.15 31.73 33.78 1.55 Million