Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 23.65 25.46 23.41 24.98 1.51 Million
11 Nov, 1996 22.44 23.77 22.2 23.53 440.8 Thousand
08 Nov, 1996 21.24 22.68 20.99 22.32 1.35 Million
07 Nov, 1996 20.27 21.24 20.27 20.99 3.16 Million
06 Nov, 1996 20.03 20.99 20.03 20.51 1.26 Million
05 Nov, 1996 20.99 20.99 20.03 20.27 363.2 Thousand
04 Nov, 1996 22.2 22.92 20.99 20.99 499.2 Thousand
01 Nov, 1996 22.92 22.92 22.2 22.2 158.4 Thousand
31 Oct, 1996 22.92 23.65 22.44 22.44 130.4 Thousand
30 Oct, 1996 23.17 23.29 22.92 22.92 65.6 Thousand