Flex Ltd (FLEX)

USD 58.77

(2.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 31.73 31.85 31.61 31.85 828.8 Thousand
25 Nov, 1996 31.85 31.97 31.49 31.85 1.25 Million
22 Nov, 1996 31.85 32.22 31.73 32.09 556 Thousand
21 Nov, 1996 31.73 32.34 31.73 31.85 936 Thousand
20 Nov, 1996 31.61 33.3 31.61 31.97 1.94 Million
19 Nov, 1996 28.96 32.58 28.96 31.85 5.65 Million
18 Nov, 1996 27.75 27.75 26.54 26.79 769.6 Thousand
15 Nov, 1996 27.51 28.48 27.27 27.75 4.46 Million
14 Nov, 1996 26.06 26.54 25.58 26.18 1.05 Million
13 Nov, 1996 25.34 26.06 24.98 25.82 708.8 Thousand