Full House Resorts, Inc. (FLL)
USD 3.25
(1.25%)
USD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.12 | 3.67 | 3.02 | 3.51 | 337.51 Thousand |
| 08 Apr, 2025 | 3.25 | 3.37 | 3.07 | 3.14 | 226.9 Thousand |
| 07 Apr, 2025 | 3.22 | 3.49 | 3.13 | 3.16 | 286 Thousand |
| 04 Apr, 2025 | 3.49 | 3.56 | 3.19 | 3.33 | 371.9 Thousand |
| 03 Apr, 2025 | 4.06 | 4.15 | 3.6 | 3.64 | 416.43 Thousand |
| 02 Apr, 2025 | 4.11 | 4.24 | 4.08 | 4.24 | 60.74 Thousand |
| 01 Apr, 2025 | 4.15 | 4.22 | 4.1 | 4.16 | 91.3 Thousand |
| 31 Mar, 2025 | 4.1 | 4.23 | 4.09 | 4.18 | 96.6 Thousand |
| 28 Mar, 2025 | 4.24 | 4.24 | 4.13 | 4.15 | 50.62 Thousand |
| 27 Mar, 2025 | 4.13 | 4.25 | 4.11 | 4.23 | 96.02 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI