Full House Resorts, Inc. (FLL)
USD 3.25
(1.25%)
USD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.47 | 4.47 | 4.13 | 4.18 | 123.41 Thousand |
| 25 Mar, 2025 | 4.45 | 4.53 | 4.4 | 4.48 | 100.7 Thousand |
| 24 Mar, 2025 | 4.35 | 4.49 | 4.32 | 4.47 | 128.02 Thousand |
| 21 Mar, 2025 | 4.14 | 4.31 | 4.05 | 4.28 | 317.44 Thousand |
| 20 Mar, 2025 | 4.12 | 4.22 | 4.09 | 4.16 | 85.72 Thousand |
| 19 Mar, 2025 | 4.01 | 4.18 | 4.01 | 4.15 | 104.54 Thousand |
| 18 Mar, 2025 | 4.01 | 4.08 | 3.98 | 4.0 | 84.01 Thousand |
| 17 Mar, 2025 | 4.01 | 4.15 | 3.95 | 4.02 | 194.1 Thousand |
| 14 Mar, 2025 | 4.2 | 4.21 | 4.02 | 4.03 | 130.34 Thousand |
| 13 Mar, 2025 | 4.23 | 4.35 | 4.13 | 4.16 | 142.29 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI