Full House Resorts, Inc. (FLL)
USD 3.25
(1.25%)
USD 3.25
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.83 | 4.92 | 4.76 | 4.81 | 90.2 Thousand |
| 25 Feb, 2025 | 5.02 | 5.24 | 4.85 | 4.87 | 390.72 Thousand |
| 24 Feb, 2025 | 5.38 | 5.4 | 5.03 | 5.04 | 211.5 Thousand |
| 21 Feb, 2025 | 5.41 | 5.53 | 5.2 | 5.33 | 151.33 Thousand |
| 20 Feb, 2025 | 5.32 | 5.37 | 5.28 | 5.36 | 102.1 Thousand |
| 19 Feb, 2025 | 5.35 | 5.38 | 5.3 | 5.35 | 75.3 Thousand |
| 18 Feb, 2025 | 5.45 | 5.47 | 5.35 | 5.4 | 79.82 Thousand |
| 14 Feb, 2025 | 5.48 | 5.56 | 5.35 | 5.45 | 122.32 Thousand |
| 13 Feb, 2025 | 5.46 | 5.49 | 5.39 | 5.42 | 145.53 Thousand |
| 12 Feb, 2025 | 5.27 | 5.45 | 5.27 | 5.39 | 127.3 Thousand |
GLOP-PB
8271
FGX
TASE
0HQW
SKVI