Fluence Energy Inc (FLNC)

USD 7.78

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 25.43 25.84 25.3 25.43 924.2 Thousand
22 Dec, 2023 24.91 25.41 24.26 25.25 2.55 Million
21 Dec, 2023 24.16 24.95 23.81 24.91 2.67 Million
20 Dec, 2023 25.39 25.57 20.85 23.01 10.14 Million
19 Dec, 2023 26.8 27.39 26.52 27.22 1.77 Million
18 Dec, 2023 25.45 26.6 25.2 26.31 1.88 Million
15 Dec, 2023 25.34 26.0 24.79 25.89 2.4 Million
14 Dec, 2023 24.22 26.3 24.1 24.7 4.66 Million
13 Dec, 2023 20.7 23.0 20.42 22.96 3.22 Million
12 Dec, 2023 21.65 21.89 20.63 20.68 2.2 Million