Fluence Energy Inc (FLNC)

USD 8.48

(8.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 37.14 37.82 34.86 35.43 1.83 Million
01 Nov, 2021 35.57 37.2 34.26 36.95 1.94 Million
29 Oct, 2021 35.0 36.64 34.26 35.57 2.74 Million
28 Oct, 2021 33.5 35.95 32.0 35.0 18.62 Million