Fluence Energy, Inc. (FLNC)
USD 4.34
(1.4%)
USD 4.34
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 7.12 | 7.5 | 7.12 | 7.36 | 445.43 Thousand |
| 01 Jul, 2025 | 6.62 | 6.76 | 6.5 | 6.69 | 416.66 Thousand |
| 30 Jun, 2025 | 6.33 | 6.91 | 6.25 | 6.62 | 2.7 Million |
| 27 Jun, 2025 | 6.35 | 6.38 | 6.06 | 6.14 | 5.99 Million |
| 26 Jun, 2025 | 6.18 | 6.65 | 6.14 | 6.3 | 6.86 Million |
| 25 Jun, 2025 | 6.03 | 6.29 | 5.74 | 6.19 | 4.14 Million |
| 24 Jun, 2025 | 5.75 | 5.99 | 5.63 | 5.9 | 3.54 Million |
| 23 Jun, 2025 | 5.8 | 5.85 | 5.42 | 5.62 | 5.24 Million |
| 20 Jun, 2025 | 5.67 | 6.23 | 5.61 | 5.83 | 9.04 Million |
| 18 Jun, 2025 | 5.65 | 5.85 | 5.57 | 5.57 | 5.24 Million |
AN
002219
NHLPF
001239
5660
ROMI3