Fluence Energy Inc (FLNC)

USD 7.55

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 16.59 16.64 15.82 16.45 1.18 Million
03 May, 2023 16.81 17.35 16.15 16.69 1.13 Million
02 May, 2023 17.01 17.34 16.58 16.94 1.01 Million
01 May, 2023 17.88 17.88 17.01 17.4 755.4 Thousand
28 Apr, 2023 18.12 18.4 17.7 18.06 897.9 Thousand
27 Apr, 2023 17.98 18.56 17.79 18.1 1.01 Million
26 Apr, 2023 18.99 19.05 17.46 17.69 976.9 Thousand
25 Apr, 2023 19.83 19.83 19.01 19.09 956 Thousand
24 Apr, 2023 20.05 20.38 19.5 20.25 434.7 Thousand
21 Apr, 2023 20.38 20.47 19.78 20.13 581.1 Thousand