Fluence Energy Inc (FLNC)

USD 7.78

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 21.97 23.3 21.78 22.81 1.05 Million
19 May, 2023 22.82 22.95 21.47 21.74 950 Thousand
18 May, 2023 23.42 23.43 22.12 22.45 892 Thousand
17 May, 2023 23.19 24.43 22.59 23.51 1.4 Million
16 May, 2023 24.35 24.45 22.53 22.64 2.1 Million
15 May, 2023 22.97 24.77 22.43 24.74 2.4 Million
12 May, 2023 22.0 24.02 21.33 22.5 2.3 Million
11 May, 2023 22.15 23.52 19.7 21.37 3.41 Million
10 May, 2023 20.23 20.86 19.78 20.01 1.43 Million
09 May, 2023 18.72 20.06 18.5 19.75 1.27 Million