Fluence Energy Inc (FLNC)

USD 7.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 24.8 26.78 23.11 24.26 3.74 Million
08 Feb, 2023 22.41 23.65 22.05 22.1 1.43 Million
07 Feb, 2023 21.97 22.5 21.36 22.32 981.4 Thousand
06 Feb, 2023 21.24 22.09 20.81 21.95 1.08 Million
03 Feb, 2023 21.95 22.94 21.19 21.69 1.9 Million
02 Feb, 2023 24.9 25.49 22.09 22.58 2.01 Million
01 Feb, 2023 24.14 24.83 23.53 24.38 1.81 Million
31 Jan, 2023 23.71 24.31 22.96 24.14 937 Thousand
30 Jan, 2023 22.06 24.54 21.54 23.46 1.9 Million
27 Jan, 2023 21.01 23.25 20.54 22.76 1.2 Million