Fluence Energy Inc (FLNC)

USD 7.95

(4.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 23.07 23.1 21.0 21.18 1.03 Million
25 Jan, 2023 21.85 22.4 20.1 22.26 1.68 Million
24 Jan, 2023 24.38 24.49 22.42 23.1 1.9 Million
23 Jan, 2023 22.77 24.93 22.62 24.91 1.75 Million
20 Jan, 2023 21.24 23.18 20.74 22.54 1.5 Million
19 Jan, 2023 20.81 21.19 19.77 20.9 1.17 Million
18 Jan, 2023 22.07 22.79 21.33 21.53 1.03 Million
17 Jan, 2023 21.94 22.07 21.22 21.44 799.7 Thousand
13 Jan, 2023 21.43 22.73 21.2 22.08 1.1 Million
12 Jan, 2023 21.54 22.07 20.61 21.86 1.21 Million