Fluence Energy Inc (FLNC)

USD 10.21

(7.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 35.16 36.42 34.63 35.81 3.56 Million
02 Nov, 2021 37.14 37.82 34.86 35.43 1.83 Million
01 Nov, 2021 35.57 37.2 34.26 36.95 1.94 Million
29 Oct, 2021 35.0 36.64 34.26 35.57 2.74 Million
28 Oct, 2021 33.5 35.95 32.0 35.0 18.62 Million