USD 9.38
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2021 | 35.88 | 37.65 | 35.48 | 36.06 | 1.59 Million |
05 Nov, 2021 | 34.8 | 35.38 | 33.5 | 34.34 | 762.9 Thousand |
04 Nov, 2021 | 36.23 | 36.82 | 34.31 | 34.5 | 953.4 Thousand |
03 Nov, 2021 | 35.16 | 36.42 | 34.63 | 35.81 | 3.56 Million |
02 Nov, 2021 | 37.14 | 37.82 | 34.86 | 35.43 | 1.83 Million |
01 Nov, 2021 | 35.57 | 37.2 | 34.26 | 36.95 | 1.94 Million |
29 Oct, 2021 | 35.0 | 36.64 | 34.26 | 35.57 | 2.74 Million |
28 Oct, 2021 | 33.5 | 35.95 | 32.0 | 35.0 | 18.62 Million |
FLNT
FLUX
FLWS
FLGC
FLGT
FLL