Fluence Energy Inc (FLNC)

USD 7.4

(-3.9%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 27.32 27.55 25.39 25.82 577.6 Thousand
11 Jan, 2022 26.06 27.6 25.59 26.92 976.4 Thousand
10 Jan, 2022 27.28 27.28 25.06 26.05 990.6 Thousand
07 Jan, 2022 28.46 28.67 27.2 27.4 1.05 Million
06 Jan, 2022 30.17 30.43 27.65 28.06 2.18 Million
05 Jan, 2022 34.76 35.07 29.58 30.23 1.34 Million
04 Jan, 2022 35.29 35.81 34.27 34.85 589 Thousand
03 Jan, 2022 35.91 36.71 34.57 34.87 583.6 Thousand
31 Dec, 2021 34.39 36.39 34.27 35.56 370.2 Thousand
30 Dec, 2021 33.4 35.58 33.31 34.39 1.6 Million