Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1981 15.0 15.5 15.0 15.0 1100.00
09 Jul, 1981 15.0 15.5 15.0 15.0 500.00
08 Jul, 1981 15.0 15.5 15.0 15.0 1900.00
07 Jul, 1981 15.0 15.5 15.0 15.0 2900.00
06 Jul, 1981 15.5 16.0 15.5 15.5 2100.00
02 Jul, 1981 16.0 16.5 16.0 16.0 5500.00
01 Jul, 1981 16.0 16.75 16.0 16.0 3500.00
30 Jun, 1981 16.25 16.75 16.25 16.25 800.00
29 Jun, 1981 16.25 16.75 16.25 16.25 6200.00
26 Jun, 1981 16.0 16.5 16.0 16.0 800.00