Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1981 17.0 17.5 17.0 17.0 5700.00
11 Aug, 1981 16.25 16.75 16.25 16.25 600.00
07 Aug, 1981 16.25 16.75 16.25 16.25 1200.00
06 Aug, 1981 16.25 16.75 16.25 16.25 200.00
04 Aug, 1981 16.25 16.75 16.25 16.25 2300.00
03 Aug, 1981 16.5 17.0 16.5 16.5 1000.00
31 Jul, 1981 16.75 17.0 16.75 16.75 2900.00
30 Jul, 1981 16.75 17.25 16.75 16.75 1200.00
29 Jul, 1981 16.75 17.0 16.75 16.75 3600.00
28 Jul, 1981 16.0 16.5 16.0 16.0 1300.00