Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1981 13.5 14.0 13.5 13.5 2300.00
27 Mar, 1981 13.5 14.0 13.5 13.5 17.5 Thousand
26 Mar, 1981 13.5 14.0 13.5 13.5 2600.00
25 Mar, 1981 13.25 14.0 13.25 13.25 2300.00
24 Mar, 1981 13.25 13.5 13.25 13.25 300.00
23 Mar, 1981 13.25 13.5 13.25 13.25 4400.00
20 Mar, 1981 13.0 13.25 13.0 13.0 3900.00
19 Mar, 1981 12.25 12.75 12.25 12.25 900.00
18 Mar, 1981 12.25 12.75 12.25 12.25 1200.00
17 Mar, 1981 12.25 12.75 12.25 12.25 1300.00