Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1981 12.25 12.75 12.25 12.25 400.00
13 Mar, 1981 12.25 12.75 12.25 12.25 2000.00
12 Mar, 1981 12.25 12.75 12.25 12.25 400.00
11 Mar, 1981 12.25 12.75 12.25 12.25 200.00
10 Mar, 1981 12.25 12.75 12.25 12.25 800.00
09 Mar, 1981 12.25 12.75 12.25 12.25 500.00
06 Mar, 1981 12.25 12.75 12.25 12.25 700.00
05 Mar, 1981 12.25 12.5 12.25 12.25 100.00
04 Mar, 1981 12.25 12.5 12.25 12.25 600.00
03 Mar, 1981 12.25 12.75 12.25 12.25 800.00