Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1980 13.0 13.75 13.0 13.0 1100.00
12 Nov, 1980 13.0 13.25 13.0 13.0 900.00
10 Nov, 1980 12.75 13.25 12.75 12.75 2500.00
07 Nov, 1980 12.75 13.25 12.75 12.75 200.00
06 Nov, 1980 12.75 13.0 12.75 12.75 800.00
05 Nov, 1980 12.75 13.0 12.75 12.75 2100.00
03 Nov, 1980 12.75 13.0 12.75 12.75 2300.00
31 Oct, 1980 12.75 13.25 12.75 12.75 2100.00
30 Oct, 1980 12.75 13.25 12.75 12.75 7700.00
29 Oct, 1980 13.0 13.25 13.0 13.0 3300.00