Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1980 12.0 12.5 12.0 12.0 4800.00
11 Dec, 1980 12.25 12.75 12.25 12.25 200.00
10 Dec, 1980 12.5 13.0 12.5 12.5 1000.00
09 Dec, 1980 12.75 13.25 12.75 12.75 2600.00
08 Dec, 1980 12.75 13.25 12.75 12.75 1000.00
05 Dec, 1980 12.75 13.25 12.75 12.75 800.00
04 Dec, 1980 13.0 13.5 13.0 13.0 800.00
03 Dec, 1980 13.0 13.5 13.0 13.0 700.00
02 Dec, 1980 13.0 13.5 13.0 13.0 2000.00
01 Dec, 1980 13.0 13.5 13.0 13.0 1400.00