Flexsteel Industries Inc (FLXS)

USD 49.03

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1980 12.0 12.25 12.0 12.0 1500.00
13 Aug, 1980 11.75 12.25 11.75 11.75 700.00
12 Aug, 1980 11.75 12.25 11.75 11.75 3200.00
11 Aug, 1980 11.75 12.0 11.75 11.75 3800.00
08 Aug, 1980 11.75 12.5 11.75 11.75 500.00
07 Aug, 1980 12.0 12.5 12.0 12.0 6100.00
06 Aug, 1980 12.25 12.75 12.25 12.25 2400.00
05 Aug, 1980 12.5 13.0 12.5 12.5 200.00
04 Aug, 1980 12.5 13.0 12.5 12.5 300.00
01 Aug, 1980 12.75 13.25 12.75 12.75 5500.00