Flexsteel Industries Inc (FLXS)

USD 49.03

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1980 11.25 11.75 11.25 11.25 1000.00
16 Jul, 1980 11.25 11.75 11.25 11.25 500.00
15 Jul, 1980 11.5 11.75 11.5 11.5 1800.00
14 Jul, 1980 11.5 11.75 11.5 11.5 1300.00
11 Jul, 1980 11.25 11.5 11.25 11.25 1300.00
10 Jul, 1980 11.0 11.5 11.0 11.0 1000.00
08 Jul, 1980 11.0 11.5 11.0 11.0 600.00
07 Jul, 1980 11.0 11.5 11.0 11.0 500.00
03 Jul, 1980 11.0 11.75 11.0 11.0 1300.00
02 Jul, 1980 11.0 11.75 11.0 11.0 1700.00