Flexsteel Industries Inc (FLXS)
USD 46.3
(-0.06%)
USD 46.3
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 1000.00 |
| 03 Apr, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 2300.00 |
| 02 Apr, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 700.00 |
| 01 Apr, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 300.00 |
| 31 Mar, 1980 | 8.75 | 9.5 | 8.75 | 8.75 | 200.00 |
| 28 Mar, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 1700.00 |
| 27 Mar, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 3600.00 |
| 26 Mar, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 600.00 |
| 25 Mar, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 1600.00 |
| 24 Mar, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 7000.00 |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX