Flexsteel Industries Inc (FLXS)
USD 46.3
(-0.06%)
USD 46.3
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 2200.00 |
| 18 Apr, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 3200.00 |
| 17 Apr, 1980 | 8.25 | 9.0 | 8.25 | 8.25 | 400.00 |
| 16 Apr, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 200.00 |
| 15 Apr, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 2400.00 |
| 14 Apr, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 200.00 |
| 11 Apr, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 4700.00 |
| 10 Apr, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 1100.00 |
| 09 Apr, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 3000.00 |
| 08 Apr, 1980 | 8.5 | 9.25 | 8.5 | 8.5 | 700.00 |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX