USD 47.52
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2020 | 20.51 | 20.78 | 20.45 | 20.65 | 13.84 Thousand |
13 Jan, 2020 | 20.56 | 20.85 | 20.27 | 20.69 | 17.8 Thousand |
10 Jan, 2020 | 20.6 | 20.62 | 20.2 | 20.52 | 17.25 Thousand |
09 Jan, 2020 | 20.66 | 20.94 | 20.56 | 20.65 | 14.87 Thousand |
08 Jan, 2020 | 21.1 | 21.31 | 20.59 | 20.62 | 20.9 Thousand |
07 Jan, 2020 | 20.46 | 21.03 | 20.31 | 20.93 | 25.29 Thousand |
06 Jan, 2020 | 19.95 | 20.65 | 19.73 | 20.48 | 23.95 Thousand |
03 Jan, 2020 | 19.5 | 20.01 | 19.09 | 19.89 | 36.92 Thousand |
02 Jan, 2020 | 20.17 | 20.4 | 19.49 | 19.67 | 28.18 Thousand |
31 Dec, 2019 | 20.28 | 20.34 | 19.84 | 19.92 | 23.22 Thousand |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX