USD 47.52
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2019 | 20.53 | 20.93 | 19.92 | 20.14 | 20.48 Thousand |
27 Dec, 2019 | 20.62 | 20.7 | 20.37 | 20.46 | 23.95 Thousand |
26 Dec, 2019 | 20.71 | 20.75 | 20.43 | 20.73 | 17.56 Thousand |
24 Dec, 2019 | 20.44 | 20.62 | 20.35 | 20.56 | 5978.00 |
23 Dec, 2019 | 20.54 | 20.68 | 20.08 | 20.56 | 21.98 Thousand |
20 Dec, 2019 | 20.3 | 20.84 | 20.03 | 20.55 | 94.46 Thousand |
19 Dec, 2019 | 20.11 | 20.39 | 19.96 | 20.24 | 31.09 Thousand |
18 Dec, 2019 | 20.34 | 20.4 | 19.94 | 20.32 | 30.18 Thousand |
17 Dec, 2019 | 20.04 | 20.41 | 19.84 | 20.26 | 35.85 Thousand |
16 Dec, 2019 | 20.1 | 20.52 | 20.06 | 20.17 | 38.08 Thousand |
FLYE
FLYW
FMAO
FLUX
FLWS
FLX