Flexsteel Industries Inc (FLXS)

USD 47.52

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 15.72 16.15 15.5 16.04 21.76 Thousand
20 Aug, 2019 15.55 15.97 15.28 15.73 15.63 Thousand
19 Aug, 2019 15.92 15.92 15.5 15.54 31.96 Thousand
16 Aug, 2019 16.35 16.62 15.23 15.62 48.25 Thousand
15 Aug, 2019 16.33 16.39 16.24 16.34 23.06 Thousand
14 Aug, 2019 16.56 16.85 16.25 16.32 18.72 Thousand
13 Aug, 2019 16.9 17.02 16.43 16.83 10.16 Thousand
12 Aug, 2019 17.36 17.36 16.69 16.93 7943.00
09 Aug, 2019 17.67 17.67 17.09 17.17 8073.00
08 Aug, 2019 17.89 17.98 17.54 17.56 15.3 Thousand